| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 197.300 | 0 |
| 2024-06-05 | 8:20:18 PM | 198.080 | 0 |
| 2024-06-05 | 7:20:27 PM | 198.580 | 0 |
| 2024-06-05 | 6:20:47 PM | 198.970 | 0 |
| 2024-06-05 | 5:20:42 PM | 197.770 | 0 |
| 2024-06-05 | 4:20:48 PM | 197.190 | 0 |
| 2024-06-05 | 3:20:52 PM | 195.670 | 0 |
| 2024-06-05 | 2:20:27 PM | 195.170 | 0 |
| 2024-06-05 | 1:20:31 PM | 195.130 | 0 |
| 2024-06-05 | 12:20:16 PM | 195.320 | 0 |
| 2024-06-05 | 11:20:26 AM | 194.930 | 0 |
| 2024-06-05 | 10:20:19 AM | 194.730 | 0 |
| 2024-06-05 | 9:20:25 AM | 194.380 | 0 |