| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:20:45 PM | 199.360 | 0 |
| 2024-05-15 | 5:20:44 PM | 199.160 | 0 |
| 2024-05-15 | 4:20:55 PM | 199.910 | 0 |
| 2024-05-15 | 3:20:50 PM | 197.280 | 0 |
| 2024-05-15 | 2:20:34 PM | 197.040 | 0 |
| 2024-05-15 | 1:20:26 PM | 197.140 | 0 |
| 2024-05-15 | 12:20:35 PM | 197.130 | 0 |
| 2024-05-15 | 11:20:37 AM | 197.130 | 0 |
| 2024-05-15 | 10:20:30 AM | 197.070 | 0 |
| 2024-05-15 | 9:20:27 AM | 197.080 | 0 |
| 2024-05-15 | 8:20:17 AM | 197.220 | 0 |
| 2024-05-14 | 9:40:24 PM | 196.700 | 0 |
| 2024-05-14 | 8:20:26 PM | 197.020 | 0 |