| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:15 AM | 198.580 | 0 |
| 2024-05-14 | 9:20:16 AM | 198.400 | 0 |
| 2024-05-14 | 8:20:16 AM | 198.350 | 0 |
| 2024-05-13 | 9:40:20 PM | 198.450 | 0 |
| 2024-05-13 | 8:20:14 PM | 198.320 | 0 |
| 2024-05-13 | 7:20:27 PM | 198.280 | 0 |
| 2024-05-13 | 6:20:50 PM | 198.730 | 0 |
| 2024-05-13 | 5:20:31 PM | 198.820 | 0 |
| 2024-05-13 | 4:20:45 PM | 199.120 | 0 |
| 2024-05-13 | 3:20:48 PM | 200.090 | 0 |
| 2024-05-13 | 2:20:32 PM | 200.060 | 0 |
| 2024-05-13 | 1:20:23 PM | 200.240 | 0 |
| 2024-05-13 | 12:20:35 PM | 200.080 | 0 |