| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:19 AM | 190.920 | 0 |
| 2024-05-30 | 8:20:15 AM | 190.990 | 0 |
| 2024-05-29 | 9:40:22 PM | 192.030 | 0 |
| 2024-05-29 | 8:20:20 PM | 191.750 | 0 |
| 2024-05-29 | 7:20:15 PM | 192.500 | 0 |
| 2024-05-29 | 6:20:44 PM | 192.090 | 0 |
| 2024-05-29 | 5:20:43 PM | 191.940 | 0 |
| 2024-05-29 | 4:20:50 PM | 190.500 | 0 |
| 2024-05-29 | 3:20:50 PM | 191.330 | 0 |
| 2024-05-29 | 2:20:23 PM | 191.780 | 0 |
| 2024-05-29 | 1:20:31 PM | 191.830 | 0 |
| 2024-05-29 | 12:20:21 PM | 191.800 | 0 |
| 2024-05-29 | 11:20:27 AM | 191.810 | 0 |