| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:17:11 | 100,83 | 0 |
| 15.05.2024 | 20:17:15 | 100,83 | 0 |
| 15.05.2024 | 19:17:29 | 100,83 | 0 |
| 15.05.2024 | 18:17:51 | 100,83 | 0 |
| 15.05.2024 | 17:17:35 | 100,83 | 0 |
| 15.05.2024 | 16:17:39 | 100,83 | 0 |
| 15.05.2024 | 15:18:07 | 100,83 | 0 |
| 15.05.2024 | 14:18:40 | 100,82 | 0 |
| 15.05.2024 | 13:17:41 | 100,82 | 0 |
| 15.05.2024 | 12:17:48 | 100,81 | 0 |
| 15.05.2024 | 11:17:37 | 100,82 | 0 |
| 15.05.2024 | 10:17:25 | 100,82 | 0 |
| 15.05.2024 | 09:22:46 | 100,81 | 0 |