| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:21 AM | 100.070 | 0 |
| 2024-05-30 | 8:20:14 AM | 100.070 | 0 |
| 2024-05-29 | 9:40:25 PM | 100.100 | 0 |
| 2024-05-29 | 8:20:23 PM | 100.090 | 0 |
| 2024-05-29 | 7:20:19 PM | 100.090 | 0 |
| 2024-05-29 | 6:20:44 PM | 100.090 | 0 |
| 2024-05-29 | 5:20:48 PM | 100.090 | 0 |
| 2024-05-29 | 4:20:50 PM | 100.090 | 0 |
| 2024-05-29 | 3:20:54 PM | 100.100 | 0 |
| 2024-05-29 | 2:20:31 PM | 100.100 | 0 |
| 2024-05-29 | 1:20:37 PM | 100.100 | 0 |
| 2024-05-29 | 12:20:25 PM | 100.100 | 0 |
| 2024-05-29 | 11:20:22 AM | 100.100 | 0 |