| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:17 AM | 100.120 | 0 |
| 2024-05-14 | 9:40:24 PM | 100.120 | 0 |
| 2024-05-14 | 8:20:26 PM | 100.110 | 0 |
| 2024-05-14 | 7:20:23 PM | 100.110 | 0 |
| 2024-05-14 | 6:20:52 PM | 100.110 | 0 |
| 2024-05-14 | 5:20:33 PM | 100.110 | 0 |
| 2024-05-14 | 4:20:47 PM | 100.110 | 0 |
| 2024-05-14 | 3:20:49 PM | 100.120 | 0 |
| 2024-05-14 | 2:20:34 PM | 100.120 | 0 |
| 2024-05-14 | 1:20:31 PM | 100.120 | 0 |
| 2024-05-14 | 12:20:28 PM | 100.120 | 0 |
| 2024-05-14 | 11:20:33 AM | 100.120 | 0 |
| 2024-05-14 | 10:20:22 AM | 100.120 | 0 |