| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:20:19 | 48,460 | 0 |
| 03.06.2024 | 18:20:31 | 48,330 | 0 |
| 03.06.2024 | 17:20:28 | 48,300 | 0 |
| 03.06.2024 | 16:20:52 | 48,050 | 0 |
| 03.06.2024 | 15:20:40 | 47,320 | 0 |
| 03.06.2024 | 14:20:28 | 47,360 | 0 |
| 03.06.2024 | 13:20:26 | 47,230 | 0 |
| 03.06.2024 | 12:20:30 | 47,090 | 0 |
| 03.06.2024 | 11:20:19 | 47,110 | 0 |
| 03.06.2024 | 10:20:22 | 47,410 | 0 |
| 03.06.2024 | 09:20:10 | 47,080 | 0 |
| 03.06.2024 | 08:20:13 | 47,660 | 0 |
| 31.05.2024 | 21:40:19 | 46,930 | 0 |