| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:32 PM | 2,186.00 | 75 |
| 2024-05-31 | 4:34:22 PM | 2,185.50 | 25 |
| 2024-05-31 | 4:34:18 PM | 2,185.50 | 555 |
| 2024-05-31 | 4:34:16 PM | 2,185.50 | 24 |
| 2024-05-31 | 4:34:16 PM | 2,185.50 | 2,091 |
| 2024-05-31 | 4:34:13 PM | 2,185.50 | 44 |
| 2024-05-31 | 4:34:11 PM | 2,185.50 | 79 |
| 2024-05-31 | 4:34:05 PM | 2,185.50 | 23 |
| 2024-05-31 | 4:33:19 PM | 2,185.50 | 1,000 |
| 2024-05-31 | 4:33:07 PM | 2,185.00 | 33 |
| 2024-05-31 | 4:33:07 PM | 2,185.00 | 125 |
| 2024-05-31 | 4:33:00 PM | 2,185.00 | 220 |
| 2024-05-31 | 4:33:00 PM | 2,185.00 | 274 |