| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:18:06 PM | 1.00 | - |
| 2024-06-04 | 12:15:05 PM | 1.00 | - |
| 2024-06-04 | 12:13:54 PM | 0.99 | - |
| 2024-06-04 | 12:13:51 PM | 1.00 | - |
| 2024-06-04 | 12:10:50 PM | 1.00 | - |
| 2024-06-04 | 12:07:50 PM | 1.00 | - |
| 2024-06-04 | 12:04:50 PM | 1.00 | - |
| 2024-06-04 | 12:01:50 PM | 1.00 | - |
| 2024-06-04 | 11:58:49 AM | 1.00 | - |
| 2024-06-04 | 11:56:59 AM | 0.99 | - |
| 2024-06-04 | 11:53:59 AM | 0.99 | - |
| 2024-06-04 | 11:50:58 AM | 0.99 | - |
| 2024-06-04 | 11:47:58 AM | 0.99 | - |