| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:14:04 PM | 1.00 | - |
| 2024-06-04 | 1:11:03 PM | 1.00 | - |
| 2024-06-04 | 1:08:03 PM | 1.00 | - |
| 2024-06-04 | 1:05:03 PM | 1.00 | - |
| 2024-06-04 | 1:02:03 PM | 1.00 | - |
| 2024-06-04 | 12:59:02 PM | 1.00 | - |
| 2024-06-04 | 12:56:02 PM | 1.00 | - |
| 2024-06-04 | 12:54:13 PM | 0.99 | - |
| 2024-06-04 | 12:51:13 PM | 0.99 | - |
| 2024-06-04 | 12:48:12 PM | 0.99 | - |
| 2024-06-04 | 12:48:09 PM | 1.00 | - |
| 2024-06-04 | 12:45:09 PM | 1.00 | - |
| 2024-06-04 | 12:42:08 PM | 1.00 | - |