| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:20:28 PM | 25.570 | 0 |
| 2024-06-03 | 1:20:26 PM | 25.570 | 0 |
| 2024-06-03 | 12:20:28 PM | 25.600 | 0 |
| 2024-06-03 | 11:20:19 AM | 25.590 | 0 |
| 2024-06-03 | 10:20:17 AM | 25.600 | 0 |
| 2024-06-03 | 9:20:11 AM | 25.540 | 0 |
| 2024-06-03 | 8:20:13 AM | 25.510 | 0 |
| 2024-05-31 | 9:40:17 PM | 25.700 | 0 |
| 2024-05-31 | 8:20:11 PM | 25.690 | 0 |
| 2024-05-31 | 7:20:19 PM | 25.690 | 0 |
| 2024-05-31 | 6:20:37 PM | 25.710 | 0 |
| 2024-05-31 | 5:20:36 PM | 25.700 | 0 |
| 2024-05-31 | 4:20:42 PM | 25.630 | 0 |