| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 15:20:39 | 25,610 | 0 |
| 30.05.2024 | 14:20:28 | 25,640 | 0 |
| 30.05.2024 | 13:20:21 | 25,630 | 0 |
| 30.05.2024 | 11:20:25 | 25,640 | 0 |
| 30.05.2024 | 10:20:11 | 25,660 | 0 |
| 30.05.2024 | 09:20:15 | 25,660 | 0 |
| 30.05.2024 | 08:20:11 | 25,640 | 0 |
| 29.05.2024 | 21:40:10 | 25,730 | 0 |
| 29.05.2024 | 20:20:13 | 25,700 | 0 |
| 29.05.2024 | 19:20:18 | 25,710 | 0 |
| 29.05.2024 | 18:20:39 | 25,700 | 0 |
| 29.05.2024 | 17:20:41 | 25,700 | 0 |
| 29.05.2024 | 16:20:36 | 25,650 | 0 |