| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:16 PM | 25.500 | 0 |
| 2024-05-20 | 7:20:14 PM | 25.480 | 0 |
| 2024-05-20 | 6:20:41 PM | 25.500 | 0 |
| 2024-05-20 | 5:20:34 PM | 25.500 | 0 |
| 2024-05-20 | 4:20:45 PM | 25.490 | 0 |
| 2024-05-20 | 3:20:36 PM | 25.460 | 0 |
| 2024-05-20 | 2:20:22 PM | 25.460 | 0 |
| 2024-05-20 | 1:20:27 PM | 25.450 | 0 |
| 2024-05-20 | 12:20:24 PM | 25.440 | 0 |
| 2024-05-20 | 11:20:23 AM | 25.440 | 0 |
| 2024-05-20 | 10:20:22 AM | 25.430 | 0 |
| 2024-05-20 | 9:20:22 AM | 25.430 | 0 |
| 2024-05-20 | 8:20:11 AM | 25.410 | 0 |