| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:21 PM | 101.920 | 0 |
| 2024-06-05 | 8:34:22 PM | 101.930 | 0 |
| 2024-06-05 | 7:35:10 PM | 101.970 | 0 |
| 2024-06-05 | 6:34:23 PM | 101.970 | 0 |
| 2024-06-05 | 4:34:45 PM | 102.050 | 0 |
| 2024-06-05 | 3:34:28 PM | 102.050 | 0 |
| 2024-06-05 | 2:34:22 PM | 102.070 | 0 |
| 2024-06-05 | 1:34:25 PM | 102.070 | 0 |
| 2024-06-05 | 12:34:42 PM | 102.070 | 0 |
| 2024-06-05 | 11:34:42 AM | 102.070 | 0 |
| 2024-06-05 | 10:34:19 AM | 102.080 | 0 |
| 2024-06-05 | 9:34:55 AM | 102.090 | 0 |
| 2024-06-05 | 8:34:12 AM | 102.010 | 0 |