| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:21 PM | 102.120 | 0 |
| 2024-05-14 | 8:34:18 PM | 102.120 | 0 |
| 2024-05-14 | 7:35:11 PM | 102.170 | 0 |
| 2024-05-14 | 6:34:34 PM | 102.160 | 0 |
| 2024-05-14 | 4:34:16 PM | 102.270 | 0 |
| 2024-05-14 | 3:34:46 PM | 102.280 | 0 |
| 2024-05-14 | 2:34:51 PM | 102.270 | 0 |
| 2024-05-14 | 1:34:16 PM | 102.280 | 0 |
| 2024-05-14 | 12:34:36 PM | 102.290 | 0 |
| 2024-05-14 | 11:34:48 AM | 102.290 | 0 |
| 2024-05-14 | 10:34:26 AM | 102.290 | 0 |
| 2024-05-14 | 9:34:46 AM | 102.290 | 0 |
| 2024-05-14 | 8:34:10 AM | 102.190 | 0 |