| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:25 PM | 96.310 | 0 |
| 2024-05-15 | 4:34:17 PM | 96.440 | 0 |
| 2024-05-15 | 3:34:39 PM | 96.440 | 0 |
| 2024-05-15 | 2:34:23 PM | 96.440 | 0 |
| 2024-05-15 | 1:34:24 PM | 96.320 | 0 |
| 2024-05-15 | 12:34:17 PM | 96.320 | 0 |
| 2024-05-15 | 11:34:25 AM | 96.320 | 0 |
| 2024-05-15 | 10:34:05 AM | 96.260 | 0 |
| 2024-05-15 | 9:34:28 AM | 96.140 | 0 |
| 2024-05-15 | 8:34:08 AM | 95.950 | 0 |
| 2024-05-14 | 9:34:16 PM | 95.940 | 0 |
| 2024-05-14 | 8:34:16 PM | 95.940 | 0 |
| 2024-05-14 | 7:34:52 PM | 95.970 | 0 |