| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:53 PM | 27.095 | 39 |
| 2024-06-04 | 3:57:15 PM | 27.245 | 40 |
| 2024-06-04 | 3:51:47 PM | 27.200 | 35 |
| 2024-06-04 | 3:41:45 PM | 26.975 | 30 |
| 2024-06-04 | 3:29:53 PM | 26.975 | 93 |
| 2024-06-04 | 3:19:31 PM | 27.100 | 1 |
| 2024-06-04 | 3:19:31 PM | 27.100 | 99 |
| 2024-06-04 | 2:51:59 PM | 27.085 | 80 |
| 2024-06-04 | 2:10:05 PM | 27.085 | 52 |
| 2024-06-04 | 2:10:05 PM | 27.020 | 148 |
| 2024-06-04 | 2:09:37 PM | 27.020 | 92 |
| 2024-06-04 | 2:08:20 PM | 27.020 | 100 |
| 2024-06-04 | 1:47:05 PM | 27.020 | 60 |