| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:15 AM | 195.350 | 0 |
| 2024-05-23 | 8:20:22 AM | 195.270 | 0 |
| 2024-05-22 | 9:40:10 PM | 195.290 | 0 |
| 2024-05-22 | 8:20:16 PM | 195.150 | 0 |
| 2024-05-22 | 7:20:16 PM | 194.970 | 0 |
| 2024-05-22 | 6:20:42 PM | 194.950 | 0 |
| 2024-05-22 | 5:20:28 PM | 195.120 | 0 |
| 2024-05-22 | 4:20:35 PM | 195.150 | 0 |
| 2024-05-22 | 3:20:37 PM | 195.110 | 0 |
| 2024-05-22 | 2:20:21 PM | 195.200 | 0 |
| 2024-05-22 | 1:20:24 PM | 195.200 | 0 |
| 2024-05-22 | 12:20:25 PM | 195.000 | 0 |
| 2024-05-22 | 11:20:30 AM | 194.990 | 0 |