| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:44:04 PM | 1.970 | 121 |
| 2024-05-31 | 1:44:04 PM | 1.970 | 1 |
| 2024-05-31 | 1:24:10 PM | 1.970 | 10 |
| 2024-05-31 | 12:27:32 PM | 1.970 | 259 |
| 2024-05-31 | 12:14:14 PM | 1.990 | 100 |
| 2024-05-31 | 12:13:59 PM | 1.990 | 300 |
| 2024-05-31 | 12:13:43 PM | 1.990 | 85 |
| 2024-05-31 | 12:13:43 PM | 1.980 | 270 |
| 2024-05-31 | 12:13:43 PM | 1.980 | 1,238 |
| 2024-05-31 | 12:13:43 PM | 1.980 | 407 |
| 2024-05-31 | 12:12:37 PM | 1.980 | 71 |
| 2024-05-31 | 12:12:37 PM | 1.978 | 682 |
| 2024-05-31 | 12:12:37 PM | 1.976 | 447 |