| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:19:32 | 2.44 | - |
| 07.06.2024 | 09:16:32 | 2.44 | - |
| 07.06.2024 | 09:13:31 | 2.44 | - |
| 07.06.2024 | 09:10:31 | 2.44 | - |
| 07.06.2024 | 09:09:47 | 2.45 | - |
| 07.06.2024 | 09:08:53 | 2.44 | - |
| 07.06.2024 | 09:07:30 | 2.45 | - |
| 07.06.2024 | 09:04:30 | 2.45 | - |
| 07.06.2024 | 09:01:30 | 2.45 | - |
| 07.06.2024 | 09:00:10 | 2.44 | - |
| 07.06.2024 | 08:56:15 | 2.44 | - |
| 07.06.2024 | 08:53:14 | 2.44 | - |
| 07.06.2024 | 08:53:02 | 2.45 | - |