| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:18:09 AM | 2.46 | - |
| 2024-06-07 | 7:18:08 AM | 2.45 | - |
| 2024-06-07 | 7:17:39 AM | 2.46 | - |
| 2024-06-07 | 7:17:38 AM | 2.45 | - |
| 2024-06-07 | 7:17:25 AM | 2.46 | - |
| 2024-06-07 | 7:17:24 AM | 2.45 | - |
| 2024-06-07 | 7:17:20 AM | 2.46 | - |
| 2024-06-07 | 7:17:16 AM | 2.45 | - |
| 2024-06-07 | 7:17:15 AM | 2.46 | - |
| 2024-06-07 | 7:17:08 AM | 2.45 | - |
| 2024-06-07 | 7:17:08 AM | 2.46 | - |
| 2024-06-07 | 7:17:06 AM | 2.45 | - |
| 2024-06-07 | 7:17:06 AM | 2.46 | - |