| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:21 AM | 116.270 | 0 |
| 2024-05-14 | 9:40:15 PM | 116.210 | 0 |
| 2024-05-14 | 8:20:25 PM | 116.220 | 0 |
| 2024-05-14 | 7:20:16 PM | 116.230 | 0 |
| 2024-05-14 | 6:20:54 PM | 116.270 | 0 |
| 2024-05-14 | 5:20:42 PM | 116.300 | 0 |
| 2024-05-14 | 4:20:57 PM | 116.370 | 0 |
| 2024-05-14 | 3:20:44 PM | 116.350 | 0 |
| 2024-05-14 | 2:20:27 PM | 116.670 | 0 |
| 2024-05-14 | 1:20:26 PM | 116.650 | 0 |
| 2024-05-14 | 12:20:35 PM | 116.780 | 0 |
| 2024-05-14 | 11:20:27 AM | 116.760 | 0 |
| 2024-05-14 | 10:20:25 AM | 116.870 | 0 |