| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:21 AM | 115.060 | 0 |
| 2024-06-03 | 9:40:21 PM | 115.150 | 0 |
| 2024-06-03 | 8:20:25 PM | 115.200 | 0 |
| 2024-06-03 | 7:20:17 PM | 115.300 | 0 |
| 2024-06-03 | 6:20:48 PM | 115.460 | 0 |
| 2024-06-03 | 5:20:32 PM | 115.590 | 0 |
| 2024-06-03 | 4:20:44 PM | 115.760 | 0 |
| 2024-06-03 | 3:20:55 PM | 116.400 | 0 |
| 2024-06-03 | 2:20:24 PM | 116.470 | 0 |
| 2024-06-03 | 1:20:25 PM | 116.490 | 0 |
| 2024-06-03 | 12:20:29 PM | 116.610 | 0 |
| 2024-06-03 | 11:20:26 AM | 116.600 | 0 |
| 2024-06-03 | 10:20:26 AM | 116.510 | 0 |