| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 15:18:14 | 980.000 | 0 |
| 16/05/2024 | 14:23:00 | 980.560 | 0 |
| 16/05/2024 | 13:25:58 | 980.560 | 0 |
| 16/05/2024 | 12:28:25 | 980.560 | 0 |
| 16/05/2024 | 11:38:52 | 980.560 | 0 |
| 16/05/2024 | 11:36:44 | 980.560 | 0 |
| 16/05/2024 | 10:47:25 | 980.560 | 0 |
| 16/05/2024 | 09:54:25 | 980.580 | 0 |
| 15/05/2024 | 16:45:07 | 975.140 | 0 |
| 15/05/2024 | 15:55:00 | 972.640 | 0 |
| 15/05/2024 | 15:18:41 | 974.250 | 0 |
| 15/05/2024 | 15:01:23 | 973.500 | 0 |
| 15/05/2024 | 14:33:41 | 970.610 | 0 |