| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:05 AM | 979.350 | 0 |
| 2024-05-30 | 10:41:38 AM | 978.770 | 0 |
| 2024-05-30 | 10:01:52 AM | 978.180 | 0 |
| 2024-05-30 | 9:48:42 AM | 978.180 | 0 |
| 2024-05-30 | 9:24:51 AM | 977.510 | 0 |
| 2024-05-29 | 7:33:22 PM | 981.800 | 0 |
| 2024-05-29 | 6:37:46 PM | 982.270 | 0 |
| 2024-05-29 | 5:38:36 PM | 982.560 | 0 |
| 2024-05-29 | 4:39:34 PM | 982.640 | 0 |
| 2024-05-29 | 4:00:45 PM | 981.870 | 0 |
| 2024-05-29 | 2:45:42 PM | 980.040 | 0 |
| 2024-05-29 | 1:48:45 PM | 981.500 | 0 |
| 2024-05-29 | 1:02:23 PM | 981.500 | 0 |