| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:50:07 AM | 1.060 | 0 |
| 2024-06-06 | 11:05:39 AM | 1.080 | 0 |
| 2024-06-06 | 11:03:35 AM | 1.080 | 0 |
| 2024-06-06 | 10:12:08 AM | 1.090 | 0 |
| 2024-06-06 | 9:31:20 AM | 1.090 | 0 |
| 2024-06-06 | 9:25:02 AM | 1.090 | 0 |
| 2024-06-05 | 6:08:45 PM | 1.070 | 0 |
| 2024-06-05 | 5:16:11 PM | 1.070 | 0 |
| 2024-06-05 | 4:30:17 PM | 1.060 | 0 |
| 2024-06-05 | 4:11:35 PM | 1.050 | 0 |
| 2024-06-05 | 3:51:24 PM | 1.050 | 0 |
| 2024-06-05 | 2:58:34 PM | 1.070 | 0 |
| 2024-06-05 | 2:02:38 PM | 1.080 | 0 |