| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:52:14 PM | 1.210 | 0 |
| 2024-06-03 | 12:01:32 PM | 1.190 | 0 |
| 2024-06-03 | 11:17:15 AM | 1.210 | 0 |
| 2024-06-03 | 11:15:05 AM | 1.210 | 0 |
| 2024-06-03 | 10:23:16 AM | 1.200 | 0 |
| 2024-06-03 | 9:37:34 AM | 1.180 | 0 |
| 2024-06-03 | 9:29:32 AM | 1.190 | 0 |
| 2024-06-03 | 9:17:21 AM | 1.190 | 0 |