| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:33:50 PM | 1.170 | 0 |
| 2024-05-14 | 4:43:51 PM | 1.180 | 0 |
| 2024-05-14 | 4:00:34 PM | 1.160 | 0 |
| 2024-05-14 | 2:58:33 PM | 1.160 | 0 |
| 2024-05-14 | 1:57:08 PM | 1.200 | 0 |
| 2024-05-14 | 1:05:26 PM | 1.200 | 0 |
| 2024-05-14 | 12:07:23 PM | 1.160 | 0 |
| 2024-05-14 | 11:15:03 AM | 1.220 | 0 |
| 2024-05-14 | 11:12:37 AM | 1.220 | 0 |
| 2024-05-14 | 10:22:40 AM | 1.190 | 0 |
| 2024-05-14 | 9:25:52 AM | 1.180 | 0 |
| 2024-05-14 | 9:23:53 AM | 1.170 | 0 |
| 2024-05-13 | 7:30:28 PM | 0.980 | 0 |