| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:52:43 PM | 1.120 | 0 |
| 2024-06-04 | 12:55:14 PM | 1.080 | 0 |
| 2024-06-04 | 12:02:49 PM | 1.090 | 0 |
| 2024-06-04 | 11:09:37 AM | 1.110 | 0 |
| 2024-06-04 | 10:22:32 AM | 1.130 | 0 |
| 2024-06-04 | 9:32:36 AM | 1.140 | 0 |
| 2024-06-04 | 9:12:54 AM | 1.140 | 0 |
| 2024-06-03 | 4:43:01 PM | 1.190 | 0 |
| 2024-06-03 | 4:28:28 PM | 1.200 | 0 |
| 2024-06-03 | 3:47:42 PM | 1.190 | 0 |
| 2024-06-03 | 3:38:25 PM | 1.210 | 0 |
| 2024-06-03 | 2:37:23 PM | 1.230 | 0 |
| 2024-06-03 | 1:46:40 PM | 1.170 | 0 |