| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:25 AM | 8.530 | 0 |
| 2024-05-15 | 9:34:47 PM | 8.560 | 0 |
| 2024-05-15 | 9:04:37 PM | 8.580 | 0 |
| 2024-05-15 | 8:34:54 PM | 8.590 | 0 |
| 2024-05-15 | 8:04:32 PM | 8.610 | 0 |
| 2024-05-15 | 7:34:40 PM | 8.600 | 0 |
| 2024-05-15 | 7:04:42 PM | 8.590 | 0 |
| 2024-05-15 | 6:34:48 PM | 8.610 | 0 |
| 2024-05-15 | 6:04:23 PM | 8.590 | 0 |
| 2024-05-15 | 5:34:32 PM | 8.580 | 0 |
| 2024-05-15 | 5:04:37 PM | 8.600 | 0 |
| 2024-05-15 | 4:34:50 PM | 8.610 | 0 |
| 2024-05-15 | 4:04:47 PM | 8.640 | 0 |