| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:34:25 AM | 8.690 | 0 |
| 5/13/2024 | 9:34:41 PM | 8.700 | 0 |
| 5/13/2024 | 9:04:37 PM | 8.710 | 0 |
| 5/13/2024 | 8:34:46 PM | 8.710 | 0 |
| 5/13/2024 | 8:04:33 PM | 8.720 | 0 |
| 5/13/2024 | 7:34:23 PM | 8.730 | 0 |
| 5/13/2024 | 7:04:39 PM | 8.740 | 0 |
| 5/13/2024 | 6:34:45 PM | 8.710 | 0 |
| 5/13/2024 | 6:04:36 PM | 8.690 | 0 |
| 5/13/2024 | 5:34:33 PM | 8.700 | 0 |
| 5/13/2024 | 5:04:20 PM | 8.700 | 0 |
| 5/13/2024 | 4:34:46 PM | 8.680 | 0 |
| 5/13/2024 | 4:04:26 PM | 8.680 | 0 |