| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:52 | 8.350 | 0 |
| 28/05/2024 | 16:04:39 | 8.340 | 0 |
| 28/05/2024 | 15:34:48 | 8.390 | 0 |
| 28/05/2024 | 15:04:33 | 8.330 | 0 |
| 28/05/2024 | 14:34:48 | 8.320 | 0 |
| 28/05/2024 | 14:04:43 | 8.310 | 0 |
| 28/05/2024 | 13:35:00 | 8.300 | 0 |
| 28/05/2024 | 13:08:38 | 8.290 | 0 |
| 28/05/2024 | 12:34:48 | 8.280 | 0 |
| 28/05/2024 | 12:04:30 | 8.280 | 0 |
| 28/05/2024 | 11:34:55 | 8.290 | 0 |
| 28/05/2024 | 11:04:31 | 8.290 | 0 |
| 28/05/2024 | 10:34:45 | 8.310 | 0 |