| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:26:32 PM | 39.81 | 24 |
| 2024-05-28 | 4:18:02 PM | 39.84 | 7 |
| 2024-05-28 | 4:05:21 PM | 39.83 | 187 |
| 2024-05-28 | 3:43:48 PM | 39.89 | 75 |
| 2024-05-28 | 3:37:55 PM | 39.78 | 250 |
| 2024-05-28 | 3:31:25 PM | 39.99 | 3 |
| 2024-05-28 | 3:12:58 PM | 40.09 | 11 |
| 2024-05-28 | 2:46:53 PM | 40.02 | 20 |
| 2024-05-28 | 2:45:48 PM | 40.03 | 80 |
| 2024-05-28 | 1:21:59 PM | 40.25 | 18 |
| 2024-05-28 | 11:24:10 AM | 40.31 | 30 |
| 2024-05-28 | 10:50:03 AM | 40.27 | 23 |
| 2024-05-28 | 9:59:29 AM | 40.27 | 24 |