| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:13 AM | 89.620 | 0 |
| 2024-06-06 | 8:20:22 AM | 89.620 | 0 |
| 2024-06-05 | 9:40:14 PM | 89.590 | 0 |
| 2024-06-05 | 8:20:21 PM | 89.580 | 0 |
| 2024-06-05 | 7:20:21 PM | 89.570 | 0 |
| 2024-06-05 | 6:20:42 PM | 89.570 | 0 |
| 2024-06-05 | 5:20:34 PM | 89.550 | 0 |
| 2024-06-05 | 4:20:52 PM | 89.540 | 0 |
| 2024-06-05 | 3:20:36 PM | 89.540 | 0 |
| 2024-06-05 | 2:20:30 PM | 89.520 | 0 |
| 2024-06-05 | 1:20:19 PM | 89.510 | 0 |
| 2024-06-05 | 12:20:27 PM | 89.520 | 0 |
| 2024-06-05 | 11:20:34 AM | 89.490 | 0 |