| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:18 AM | 29.150 | 0 |
| 2024-05-24 | 9:40:17 PM | 29.110 | 0 |
| 2024-05-24 | 8:20:19 PM | 29.110 | 0 |
| 2024-05-24 | 7:20:18 PM | 29.120 | 0 |
| 2024-05-24 | 6:20:37 PM | 29.100 | 0 |
| 2024-05-24 | 5:20:33 PM | 29.100 | 0 |
| 2024-05-24 | 4:20:44 PM | 29.100 | 0 |
| 2024-05-24 | 3:20:39 PM | 29.080 | 0 |
| 2024-05-24 | 2:20:31 PM | 29.090 | 0 |
| 2024-05-24 | 1:20:32 PM | 29.120 | 0 |
| 2024-05-24 | 12:20:25 PM | 29.110 | 0 |
| 2024-05-24 | 11:20:25 AM | 29.130 | 0 |
| 2024-05-24 | 10:20:15 AM | 29.140 | 0 |