| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:20 PM | 157.41 | 0 |
| 2024-05-31 | 8:28:01 PM | 157.66 | 0 |
| 2024-05-31 | 7:28:27 PM | 157.70 | 0 |
| 2024-05-31 | 6:48:08 PM | 157.92 | 0 |
| 2024-05-31 | 5:58:46 PM | 157.78 | 0 |
| 2024-05-31 | 4:47:58 PM | 158.05 | 0 |
| 2024-05-31 | 3:17:24 PM | 157.71 | 0 |
| 2024-05-31 | 1:58:44 PM | 158.01 | 0 |
| 2024-05-31 | 12:31:40 PM | 158.20 | 0 |
| 2024-05-31 | 11:11:28 AM | 157.95 | 0 |
| 2024-05-31 | 10:09:44 AM | 157.86 | 0 |
| 2024-05-31 | 10:07:51 AM | 157.88 | 0 |
| 2024-05-31 | 8:33:15 AM | 157.90 | 0 |