| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:05:42 AM | 154.39 | 0 |
| 2024-05-15 | 10:05:27 AM | 154.77 | 0 |
| 2024-05-15 | 10:04:21 AM | 154.82 | 0 |
| 2024-05-15 | 8:36:22 AM | 154.97 | 0 |
| 2024-05-14 | 9:20:06 PM | 154.93 | 0 |
| 2024-05-14 | 8:19:46 PM | 155.16 | 0 |
| 2024-05-14 | 7:15:24 PM | 155.48 | 0 |
| 2024-05-14 | 6:21:14 PM | 155.43 | 0 |