| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:07:15 AM | 156.16 | 0 |
| 2024-05-17 | 8:30:51 AM | 155.66 | 0 |
| 2024-05-16 | 9:18:53 PM | 155.58 | 0 |
| 2024-05-16 | 8:17:10 PM | 155.76 | 0 |
| 2024-05-16 | 7:13:40 PM | 155.44 | 0 |
| 2024-05-16 | 6:18:23 PM | 155.27 | 0 |
| 2024-05-16 | 5:31:33 PM | 155.32 | 0 |
| 2024-05-16 | 4:21:53 PM | 155.07 | 0 |
| 2024-05-16 | 4:20:33 PM | 155.07 | 0 |
| 2024-05-16 | 2:53:46 PM | 154.86 | 0 |
| 2024-05-16 | 1:29:15 PM | 154.26 | 0 |
| 2024-05-16 | 12:17:52 PM | 154.43 | 0 |
| 2024-05-16 | 11:03:32 AM | 154.37 | 0 |