| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:22 AM | 45.870 | 0 |
| 2024-06-06 | 8:20:20 AM | 45.830 | 0 |
| 2024-06-05 | 9:40:16 PM | 45.840 | 0 |
| 2024-06-05 | 8:20:19 PM | 45.850 | 0 |
| 2024-06-05 | 7:20:21 PM | 45.840 | 0 |
| 2024-06-05 | 6:20:41 PM | 45.840 | 0 |
| 2024-06-05 | 5:20:39 PM | 45.810 | 0 |
| 2024-06-05 | 4:20:42 PM | 45.750 | 0 |
| 2024-06-05 | 3:20:40 PM | 45.750 | 0 |
| 2024-06-05 | 2:20:26 PM | 45.760 | 0 |
| 2024-06-05 | 1:20:30 PM | 45.800 | 0 |
| 2024-06-05 | 12:20:20 PM | 45.780 | 0 |
| 2024-06-05 | 11:20:25 AM | 45.750 | 0 |