| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:19 AM | 159.340 | 0 |
| 2024-05-15 | 9:40:15 PM | 159.230 | 0 |
| 2024-05-15 | 8:20:12 PM | 159.290 | 0 |
| 2024-05-15 | 7:20:19 PM | 159.370 | 0 |
| 2024-05-15 | 6:20:42 PM | 159.410 | 0 |
| 2024-05-15 | 5:20:42 PM | 159.190 | 0 |
| 2024-05-15 | 4:20:43 PM | 159.330 | 0 |
| 2024-05-15 | 3:20:43 PM | 158.810 | 0 |
| 2024-05-15 | 2:20:31 PM | 158.790 | 0 |
| 2024-05-15 | 1:20:33 PM | 158.980 | 0 |
| 2024-05-15 | 12:20:27 PM | 158.960 | 0 |
| 2024-05-15 | 11:20:20 AM | 158.950 | 0 |
| 2024-05-15 | 10:20:12 AM | 158.950 | 0 |