| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:25 AM | 161.650 | 0 |
| 2024-05-28 | 10:20:17 AM | 161.600 | 0 |
| 2024-05-28 | 9:20:16 AM | 161.620 | 0 |
| 2024-05-28 | 8:20:19 AM | 161.550 | 0 |
| 2024-05-27 | 9:40:12 PM | 161.850 | 0 |
| 2024-05-27 | 8:20:19 PM | 161.860 | 0 |
| 2024-05-27 | 7:20:19 PM | 161.810 | 0 |
| 2024-05-27 | 6:20:35 PM | 161.700 | 0 |
| 2024-05-27 | 5:20:40 PM | 161.720 | 0 |
| 2024-05-27 | 4:20:46 PM | 161.810 | 0 |
| 2024-05-27 | 3:20:42 PM | 161.910 | 0 |
| 2024-05-27 | 2:20:22 PM | 161.900 | 0 |
| 2024-05-27 | 1:20:19 PM | 161.670 | 0 |