| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:33 PM | 158.980 | 0 |
| 2024-05-15 | 12:20:27 PM | 158.960 | 0 |
| 2024-05-15 | 11:20:20 AM | 158.950 | 0 |
| 2024-05-15 | 10:20:12 AM | 158.950 | 0 |
| 2024-05-15 | 9:20:15 AM | 158.830 | 0 |
| 2024-05-15 | 8:20:20 AM | 159.000 | 0 |
| 2024-05-14 | 9:40:11 PM | 158.860 | 0 |
| 2024-05-14 | 8:20:16 PM | 158.740 | 0 |
| 2024-05-14 | 7:20:12 PM | 158.580 | 0 |
| 2024-05-14 | 6:20:28 PM | 158.710 | 0 |
| 2024-05-14 | 5:20:41 PM | 158.610 | 0 |
| 2024-05-14 | 4:20:46 PM | 158.570 | 0 |
| 2024-05-14 | 3:20:36 PM | 157.790 | 0 |