| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:18 | 161.830 | 0 |
| 29/05/2024 | 09:20:21 | 161.690 | 0 |
| 29/05/2024 | 08:20:21 | 161.730 | 0 |
| 28/05/2024 | 21:40:17 | 161.580 | 0 |
| 28/05/2024 | 20:20:13 | 161.650 | 0 |
| 28/05/2024 | 19:20:21 | 161.540 | 0 |
| 28/05/2024 | 18:20:32 | 161.490 | 0 |
| 28/05/2024 | 17:20:30 | 161.560 | 0 |
| 28/05/2024 | 16:20:35 | 161.580 | 0 |
| 28/05/2024 | 15:20:42 | 161.570 | 0 |
| 28/05/2024 | 14:20:27 | 161.570 | 0 |
| 28/05/2024 | 13:20:23 | 161.430 | 0 |
| 28/05/2024 | 12:20:28 | 161.530 | 0 |