| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:47 PM | 7.280 | 0 |
| 2024-06-04 | 11:20:51 AM | 7.300 | 0 |
| 2024-06-04 | 10:20:42 AM | 7.210 | 0 |
| 2024-06-04 | 9:20:39 AM | 7.240 | 0 |
| 2024-06-04 | 8:20:35 AM | 7.180 | 0 |
| 2024-06-03 | 9:20:16 PM | 7.240 | 0 |
| 2024-06-03 | 8:20:32 PM | 7.270 | 0 |
| 2024-06-03 | 7:20:41 PM | 7.320 | 0 |
| 2024-06-03 | 6:20:49 PM | 7.290 | 0 |
| 2024-06-03 | 5:20:16 PM | 7.200 | 0 |
| 2024-06-03 | 4:21:03 PM | 7.140 | 0 |
| 2024-06-03 | 3:20:55 PM | 7.150 | 0 |
| 2024-06-03 | 2:20:45 PM | 7.150 | 0 |