| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:45 PM | 7.990 | 0 |
| 2024-05-15 | 12:20:43 PM | 7.980 | 0 |
| 2024-05-15 | 11:20:43 AM | 7.970 | 0 |
| 2024-05-15 | 10:20:35 AM | 7.970 | 0 |
| 2024-05-15 | 9:20:37 AM | 7.960 | 0 |
| 2024-05-15 | 8:20:38 AM | 7.970 | 0 |
| 2024-05-14 | 9:20:18 PM | 7.970 | 0 |
| 2024-05-14 | 8:20:39 PM | 7.960 | 0 |
| 2024-05-14 | 7:20:44 PM | 8.040 | 0 |
| 2024-05-14 | 6:20:49 PM | 8.030 | 0 |
| 2024-05-14 | 5:20:17 PM | 8.010 | 0 |
| 2024-05-14 | 4:20:59 PM | 8.080 | 0 |
| 2024-05-14 | 3:20:50 PM | 8.080 | 0 |