| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:20:35 | 7.250 | 0 |
| 30.05.2024 | 08:20:36 | 7.240 | 0 |
| 29.05.2024 | 21:20:21 | 7.130 | 0 |
| 29.05.2024 | 20:20:38 | 7.110 | 0 |
| 29.05.2024 | 19:20:41 | 7.180 | 0 |
| 29.05.2024 | 18:20:50 | 7.200 | 0 |
| 29.05.2024 | 17:20:11 | 7.190 | 0 |
| 29.05.2024 | 16:21:00 | 7.200 | 0 |
| 29.05.2024 | 15:20:57 | 7.270 | 0 |
| 29.05.2024 | 14:20:48 | 7.190 | 0 |
| 29.05.2024 | 13:20:49 | 7.230 | 0 |
| 29.05.2024 | 12:20:45 | 7.220 | 0 |
| 29.05.2024 | 11:20:47 | 7.220 | 0 |