| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:20:39 PM | 8.090 | 0 |
| 2024-05-13 | 6:20:50 PM | 8.070 | 0 |
| 2024-05-13 | 5:20:12 PM | 8.110 | 0 |
| 2024-05-13 | 4:20:56 PM | 8.080 | 0 |
| 2024-05-13 | 3:20:55 PM | 8.100 | 0 |
| 2024-05-13 | 2:20:41 PM | 8.110 | 0 |
| 2024-05-13 | 1:20:41 PM | 8.110 | 0 |
| 2024-05-13 | 12:20:46 PM | 8.120 | 0 |
| 2024-05-13 | 11:20:49 AM | 8.110 | 0 |
| 2024-05-13 | 10:20:37 AM | 8.130 | 0 |
| 2024-05-13 | 9:20:38 AM | 8.120 | 0 |
| 2024-05-13 | 8:20:34 AM | 8.110 | 0 |