| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:57 PM | 9.190 | 0 |
| 2024-05-15 | 3:20:53 PM | 9.200 | 0 |
| 2024-05-15 | 2:20:45 PM | 9.290 | 0 |
| 2024-05-15 | 1:20:45 PM | 9.270 | 0 |
| 2024-05-15 | 12:20:42 PM | 9.260 | 0 |
| 2024-05-15 | 11:20:46 AM | 9.260 | 0 |
| 2024-05-15 | 10:20:34 AM | 9.250 | 0 |
| 2024-05-15 | 9:20:37 AM | 9.240 | 0 |
| 2024-05-15 | 8:20:38 AM | 9.250 | 0 |
| 2024-05-14 | 9:20:18 PM | 9.250 | 0 |
| 2024-05-14 | 8:20:39 PM | 9.240 | 0 |
| 2024-05-14 | 7:20:44 PM | 9.330 | 0 |
| 2024-05-14 | 6:20:49 PM | 9.330 | 0 |