| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 20:20:35 | 9,400 | 0 |
| 13.05.2024 | 19:20:39 | 9,400 | 0 |
| 13.05.2024 | 18:20:50 | 9,380 | 0 |
| 13.05.2024 | 17:20:12 | 9,420 | 0 |
| 13.05.2024 | 16:20:55 | 9,390 | 0 |
| 13.05.2024 | 15:20:55 | 9,410 | 0 |
| 13.05.2024 | 14:20:43 | 9,420 | 0 |
| 13.05.2024 | 13:20:42 | 9,420 | 0 |
| 13.05.2024 | 12:20:46 | 9,430 | 0 |
| 13.05.2024 | 11:20:48 | 9,420 | 0 |
| 13.05.2024 | 10:20:37 | 9,450 | 0 |
| 13.05.2024 | 09:20:38 | 9,440 | 0 |
| 13.05.2024 | 08:20:34 | 9,420 | 0 |