| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:39 AM | 8.460 | 0 |
| 2024-06-04 | 8:20:35 AM | 8.400 | 0 |
| 2024-06-03 | 9:20:16 PM | 8.460 | 0 |
| 2024-06-03 | 8:20:32 PM | 8.500 | 0 |
| 2024-06-03 | 7:20:41 PM | 8.560 | 0 |
| 2024-06-03 | 6:20:48 PM | 8.520 | 0 |
| 2024-06-03 | 5:20:15 PM | 8.420 | 0 |
| 2024-06-03 | 4:21:03 PM | 8.350 | 0 |
| 2024-06-03 | 3:20:54 PM | 8.360 | 0 |
| 2024-06-03 | 2:20:43 PM | 8.350 | 0 |
| 2024-06-03 | 1:20:44 PM | 8.340 | 0 |
| 2024-06-03 | 12:20:45 PM | 8.340 | 0 |
| 2024-06-03 | 11:20:45 AM | 8.350 | 0 |